Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 70.00 - - 2.21 6.66
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 70.00 - - 0.90 23.10
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 - - 0.99 21.26
Soc. Generale Put 36 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 36.00 - - 0.90 -30.13
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 56.00 - - 0.40 -24.73
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 64.00 - - 0.60 -6.73
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 52.00 - - 0.63 10.39
Goldman Sachs Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 40.00 - - 3.84 -2.94
Goldman Sachs Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 80.00 - - 3.37 4.62
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 52.00 - - 0.53 -29.29
Soc. Generale Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.37 46.45
Soc. Generale Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 48.00 - - 0.73 -25.42
BNP Paribas Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 2.24 5.36
Soc. Generale Call 34 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 34.00 - - 4.32 2.15
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 62.00 - - 0.61 27.54
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 55.00 - - 1.13 -8.75
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 62.00 - - - -
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 - - 1.20 15.84
Soc. Generale Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 80.00 - - 1.72 12.92
BVT Call 78 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 78.00 - - 1.66 13.18
Soc. Generale Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 - - 0.89 32.09
Goldman Sachs Call 100 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 100.00 - - 4.42 3.90
Goldman Sachs Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 64.00 - - 1.72 -3.82
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 54.00 - - - -
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 62.00 - - 0.54 -8.63
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 48.00 - - 2.46 4.19
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 66.00 - - 0.70 28.57
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 74.00 - - 1.08 19.78
BVT Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.47 32.94
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.46 -27.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.