Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 30 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 30.00 - - 0.82 2.14
JP Morgan Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 52.00 - - - -
JP Morgan Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 55.00 - - - -
Soc. Generale Call 38 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 38.00 - - 0.63 3.03
Morgan Stanley Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 52.00 - - 1.14 3.87
BNP Paribas Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 52.00 2.250 - 0.36 8.34
BNP Paribas Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 50.00 0.050 0.075 0.68 4.91
BNP Paribas Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 0.009 0.034 0.72 6.42
BNP Paribas Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 55.00 0.017 0.042 0.57 6.87
BNP Paribas Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 65.00 0.009 0.034 0.93 5.51
BVT Put 46 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 46.00 - - 0.50 -11.50
BVT Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 46.00 - - 0.52 4.76
BVT Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 44.00 - - 0.56 4.16
BVT Put 46 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 46.00 - - 0.33 -16.54
BVT Call 51 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 51.00 - - 0.43 6.99
BVT Put 44 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 44.00 - - 0.37 -15.96
BVT Put 49 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 49.00 - - 0.25 -18.06
BVT Put 45 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 45.00 - - 0.51 -11.62
BVT Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.41 8.77
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 48.00 - - 0.28 -17.30
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 62.00 - - - -
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 76.00 - - 0.54 13.83
BVT Call 78 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 78.00 - - 0.55 14.20
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 - - 0.41 14.28
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 54.00 - - - -
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 62.00 - - 0.36 -6.30
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 74.00 - - 0.50 14.96
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 62.00 - - 0.40 13.59
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 54.00 - - 0.40 -9.94
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 64.00 - - 0.41 14.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.