Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.910 0.920 0.52 3.16
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 2.16 2.20 - -
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 2.28 2.32 - -
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 0.066 0.073 0.50 7.02
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 1.34 1.38 0.30 8.86
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 0.840 0.850 0.71 2.96
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 0.900 0.940 0.24 11.32
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 275.00 2.28 2.32 - -
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 3.79 3.83 - -
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 1.25 1.26 0.63 2.50
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.105 0.112 0.49 6.57
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 560.00 0.045 0.052 0.52 7.21
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 1.34 1.35 0.64 2.39
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 0.180 0.187 0.50 5.79
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 1.68 1.72 - -
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.700 0.740 0.28 10.70
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 3.34 3.38 - -
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.310 0.320 0.55 4.75
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 0.510 0.520 0.60 3.89
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 2.25 2.29 - -
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 305.00 2.09 2.13 - -
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 2.28 2.32 - -
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 0.630 0.640 0.63 3.50
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.920 0.930 0.74 2.79
Morgan Stanley Call 255 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 255.00 2.28 2.32 - -
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 1.14 1.18 0.18 12.67
Morgan Stanley Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.236 0.243 0.52 5.32
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 500.00 0.083 0.090 0.50 6.84
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.400 0.410 0.56 4.37
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 0.137 0.144 0.50 6.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.