Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.900 0.910 0.51 3.22
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 580.00 0.039 0.046 0.47 7.97
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 265.00 2.27 2.31 - -
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 2.18 2.22 - -
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 2.27 2.31 0.19 9.77
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 0.740 0.780 0.35 9.04
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 390.00 0.350 0.360 0.56 4.54
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 430.00 0.202 0.209 0.51 5.56
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 1.76 1.80 0.26 8.95
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 3.77 3.81 - -
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 0.065 0.072 0.50 7.02
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 0.118 0.125 0.49 6.39
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 600.00 0.034 0.041 0.54 7.24
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 0.840 0.850 0.71 2.96
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 225.00 2.27 2.31 - -
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 1.07 1.08 0.57 2.81
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 2.15 2.19 - -
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 2.27 2.31 - -
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 0.890 0.930 0.24 11.32
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 275.00 2.27 2.31 - -
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 1.33 1.34 0.64 2.39
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.103 0.110 0.49 6.57
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 1.24 1.25 0.63 2.50
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.310 0.320 0.55 4.75
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 0.500 0.510 0.60 3.89
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 560.00 0.045 0.052 0.52 7.21
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 0.176 0.183 0.50 5.79
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 0.620 0.630 0.63 3.50
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.910 0.920 0.74 2.79
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 2.27 2.31 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.