Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 450.00 - - 0.46 -2.37
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.47 4.60
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.49 3.98
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 - - 0.62 -4.92
JP Morgan Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 - - 0.46 9.06
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 - - 1.54 1.83
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 - - 0.54 3.22
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 - - - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 - - - -
JP Morgan Put 360 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 360.00 - - 0.33 -5.35
JP Morgan Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 - - 0.43 9.35
JP Morgan Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 - - 0.39 -3.96
JP Morgan Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 - - 0.41 9.34
JP Morgan Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.42 8.38
JP Morgan Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 - - 0.44 -6.01
JP Morgan Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 320.00 - - 0.38 -6.23
Goldman Sachs Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.41 6.86
Goldman Sachs Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.42 9.98
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.38 5.29
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 280.00 - - 0.47 -6.21
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 220.00 - - 0.50 -6.97
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 - - 0.55 6.45
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.38 7.72
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 240.00 - - 0.47 -6.85
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 260.00 - - 0.36 -8.43
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 - - 0.43 6.14
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 1.00 2.98
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 350.00 0.350 0.360 0.40 -4.74
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.190 0.200 0.42 6.57
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 320.00 0.210 0.220 0.43 -5.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.