Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 320.00 - - 0.82 3.44
Goldman Sachs Call 400 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 400.00 - - 0.36 8.77
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 300.00 - - 0.48 3.69
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 260.00 - - 0.64 -7.47
Goldman Sachs Put 300 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 300.00 - - 0.56 -8.07
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 340.00 - - 0.72 4.06
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 - - 0.60 7.96
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 340.00 - - 0.28 -14.19
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 350.00 - - 0.41 5.58
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 - - 0.39 7.22
JP Morgan Put 300 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 300.00 - - 0.45 -6.75
Morgan Stanley Call 260 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 260.00 - - - -
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 360.00 - - 0.43 4.52
Morgan Stanley Call 305 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 305.00 - - - -
Goldman Sachs Put 200 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 200.00 - - 0.75 -4.75
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 310.00 - - 0.51 3.28
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 320.00 - - 0.48 3.56
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 280.00 - - - -
JP Morgan Put 340 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 340.00 - - 0.41 -6.47
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 270.00 - - 0.62 2.58
JP Morgan Call 320 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 320.00 - - 0.38 4.00
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 250.00 - - 0.55 -6.40
JP Morgan Put 360 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 360.00 - - 0.39 -6.20
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 350.00 - - 0.44 4.30
BNP Paribas Call 300 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 300.00 - - 0.51 3.15
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 - - 0.40 5.82
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 340.00 - - 0.39 4.36
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 350.00 - - - -
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 - - 0.42 5.10
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.