Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 - - 0.37 10.01
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 230.00 - - - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 - - - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 - - - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 - - 0.17 -8.77
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 - - 0.17 -8.77
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 - - - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 - - - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 - - - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 - - - -
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 - - 0.24 -8.41
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 - - 0.24 -8.41
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 310.00 - - 0.36 8.22
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 310.00 - - 0.36 8.22
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 - - 0.35 10.87
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 - - 0.35 10.87
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 - - 0.35 9.24
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 - - 0.35 9.24
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 - - 0.35 10.39
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 - - 0.35 10.39
BVT Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 320.00 - - 0.35 8.75
BVT Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 320.00 - - 0.35 8.75
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 - - 0.35 9.84
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 - - 0.35 9.84
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 380.00 - - 0.34 11.95
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 380.00 - - 0.34 11.95
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 - - 0.34 12.56
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 - - 0.34 12.56
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 370.00 - - 0.35 11.41
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 370.00 - - 0.35 11.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.