Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 90.00 0.040 0.050 0.43 8.51
Soc. Generale Call 75 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 75.00 - - 0.35 8.73
BNP Paribas Call 70 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 70.00 - - 0.34 8.23
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 90.00 - - 0.43 8.51
BVT Call 58 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 58.00 - - 0.31 6.62
BNP Paribas Call 75 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 75.00 - - 0.35 8.73
Soc. Generale Call 50 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 50.00 - - 0.31 4.83
BNP Paribas Call 65 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 65.00 - - 0.34 7.43
BNP Paribas Put 50 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 50.00 - - 0.40 -5.33
Soc. Generale Call 85 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 85.00 - - 0.40 8.70
Soc. Generale Call 60 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 60.00 - - 0.31 6.99
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 70.00 - - 0.42 -2.69
Soc. Generale Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 - - 0.31 5.89
BNP Paribas Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 - - 0.34 5.47
BVT Put 56 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 56.00 - - 0.19 -7.58
BNP Paribas Put 55 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 55.00 - - 0.38 -4.72
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 74.00 - - 0.32 9.82
BVT Put 64 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 64.00 - - - -
Soc. Generale Call 95 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 95.00 - - 0.44 8.59
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 85.00 - - 0.36 10.20
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 65.00 - - 0.23 11.56
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 65.00 - - 0.27 9.55
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 - - 0.32 5.67
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 100.00 - - 0.45 8.65
BVT Call 68 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 68.00 - - 0.31 8.85
BVT Put 55 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 55.00 - - 0.20 -7.76
BVT Call 80 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 80.00 - - 0.33 10.39
BVT Call 86 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 86.00 - - 0.36 10.48
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 62.00 - - 0.31 7.55
BVT Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 - - 0.31 5.89
* Too many results found, please restrict the search by using the filter options.