Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 45 BMY 20.12.2024   Put Bristol Myers Squibb... 20/12/2024 45.00 - - 0.35 -7.80
BNP Paribas Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.00 0.690 0.700 0.30 5.36
Soc. Generale Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 - - 0.30 10.88
BNP Paribas Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 0.100 0.110 0.30 10.88
BVT Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 - - 0.30 10.93
BNP Paribas Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 0.490 0.500 0.31 6.46
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 80.00 0.004 0.020 0.50 10.01
BNP Paribas Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.00 0.170 0.180 0.30 9.64
BVT Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 - - 0.31 12.18
BNP Paribas Call 70 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20/12/2024 70.00 0.005 0.091 0.66 6.47
Soc. Generale Call 36 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 36.00 1.170 - - -
BNP Paribas Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 48.00 0.330 0.340 0.31 7.64
BVT Put 50 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20/12/2024 50.00 - - - -
BNP Paribas Call 38 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 38.00 1.000 - - -
Soc. Generale Call 46 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 46.00 0.430 0.440 0.30 6.89
Morgan Stanley Call 52.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.50 - - 0.30 9.77
Soc. Generale Put 50 BMY 20.12.2024   Put Bristol Myers Squibb... 20/12/2024 50.00 - - 0.33 -6.29
Morgan Stanley Call 62.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 62.50 - - 0.35 11.68
Soc. Generale Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.00 0.690 0.700 0.30 5.36
Morgan Stanley Call 67.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 67.50 - - 0.42 10.46
JP Morgan Put 40 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20/12/2024 40.00 - - 0.28 -11.02
Morgan Stanley Call 42.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.50 - - 0.33 5.30
JP Morgan Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.30 8.64
Morgan Stanley Call 39 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 39.00 - - 0.36 4.19
BVT Call 49 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 49.00 - - 0.30 8.21
BNP Paribas Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 0.240 0.250 0.30 8.64
BVT Put 34 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20/12/2024 34.00 - - 0.35 -11.54
Morgan Stanley Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 - - 0.32 6.28
BVT Call 41 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 41.00 - - 0.34 4.81
Morgan Stanley Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.31 8.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.