Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 47.00 - - 0.30 6.84
BVT Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 58.00 - - 0.30 10.50
BVT Call 41 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 41.00 - - 0.32 4.82
BVT Put 32 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 12/20/2024 32.00 - - 0.34 -10.48
JP Morgan Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 50.00 - - 0.26 9.15
JP Morgan Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 55.00 - - 0.28 10.24
Soc. Generale Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 55.00 - - 0.30 9.77
BNP Paribas Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 42.00 - - 0.31 5.10
Soc. Generale Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 48.00 - - 0.29 7.50
BNP Paribas Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 50.00 - - 0.29 8.04
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 52.00 - - 0.29 9.01
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 80.00 - - 0.44 9.76
BVT Put 52 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 12/20/2024 52.00 - - - -
BNP Paribas Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 48.00 - - 0.29 7.28
Soc. Generale Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 50.00 - - 0.28 8.30
BVT Put 46 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 12/20/2024 46.00 - - 0.15 -10.77
BNP Paribas Call 38 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 38.00 - - 0.35 3.93
BVT Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 40.00 - - 0.33 4.47
BVT Call 62 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 62.00 - - 0.31 11.38
BVT Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 52.00 - - 0.29 8.87
BVT Put 44 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 12/20/2024 44.00 - - 0.20 -10.32
BVT Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 45.00 - - 0.31 6.07
Soc. Generale Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 40.00 - - 0.30 4.69
JP Morgan Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 45.00 - - 0.29 6.39
Soc. Generale Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 60.00 - - 0.32 10.57
Soc. Generale Call 65 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 65.00 - - 0.34 10.90
BVT Call 46 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 46.00 - - 0.30 6.50
BVT Put 36 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 12/20/2024 36.00 - - 0.29 -10.61
JP Morgan Put 45 BMY 20.12.2024   Put Bristol Myers Squibb... 12/20/2024 45.00 - - 0.31 -7.13
JP Morgan Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 40.00 - - 0.30 4.69
* Too many results found, please restrict the search by using the filter options.