Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 47.00 - - 0.31 8.60
Morgan Stanley Call 42.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.50 - - 0.30 7.42
Morgan Stanley Call 41 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 41.00 - - 0.31 6.67
Morgan Stanley Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 - - 0.31 8.16
Morgan Stanley Call 44 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 44.00 - - 0.30 7.89
JP Morgan Call 60 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20/12/2024 60.00 - - 0.41 9.38
JP Morgan Put 35 BMY 20.12.2024   Put Bristol Myers Squibb... 20/12/2024 35.00 - - 0.33 -6.94
JP Morgan Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 40.00 - - 0.29 6.78
JP Morgan Call 50 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20/12/2024 50.00 - - 0.39 8.09
JP Morgan Put 45 BRM 20.12.2024   Put BRISTOL-MYERS SQUIBB... 20/12/2024 45.00 - - - -
JP Morgan Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.30 10.19
JP Morgan Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 - - 0.27 9.34
Soc. Generale Call 38 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 38.00 - - 0.29 6.17
Soc. Generale Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 40.00 - - 0.29 6.78
Soc. Generale Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 - - 0.36 10.20
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 80.00 - - 0.54 7.74
Soc. Generale Call 70 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 70.00 - - 0.45 8.82
Soc. Generale Call 65 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 65.00 - - 0.40 9.63
JP Morgan Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 - - 0.33 10.61
JP Morgan Put 40 BMY 20.12.2024   Put Bristol Myers Squibb... 20/12/2024 40.00 - - 0.29 -6.09
BNP Paribas Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 - - 0.43 7.20
BNP Paribas Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 - - 0.30 8.51
BNP Paribas Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.35 8.44
BNP Paribas Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 - - 0.48 6.71
BNP Paribas Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.00 - - 0.38 7.86
BNP Paribas Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 48.00 - - 0.31 9.21
BNP Paribas Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 - - 0.51 6.44
Soc. Generale Call 65 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 65.00 0.014 0.024 0.40 9.63
Soc. Generale Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 0.023 0.033 0.36 10.20
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 80.00 0.005 0.020 0.54 7.74
* Too many results found, please restrict the search by using the filter options.