Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,400.00 - - - -
Morgan Stanley Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,400.00 - - - -
Morgan Stanley Call 3400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,400.00 - - - -
Morgan Stanley Call 3425 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,425.00 - - - -
Morgan Stanley Call 3425 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,425.00 - - 0.04 77.66
Morgan Stanley Call 3425 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,425.00 - - 0.09 38.27
Morgan Stanley Call 3425 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,425.00 - - - -
Morgan Stanley Call 3450 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,450.00 - - 0.06 59.04
Morgan Stanley Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,450.00 - - - -
Morgan Stanley Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,450.00 - - - -
Morgan Stanley Call 3450 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,450.00 - - 0.11 33.04
Morgan Stanley Call 3475 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,475.00 - - 0.13 29.57
Morgan Stanley Call 3475 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,475.00 - - - -
Morgan Stanley Call 3475 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,475.00 - - - -
Morgan Stanley Call 3475 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,475.00 - - 0.08 49.58
Morgan Stanley Call 3500 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,500.00 - - 0.10 43.49
Morgan Stanley Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 - - - -
Morgan Stanley Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 - - - -
Morgan Stanley Call 3500 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,500.00 - - 0.15 27.02
Morgan Stanley Call 3525 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,525.00 - - 0.16 25.22
Morgan Stanley Call 3525 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,525.00 - - 0.11 39.14
Morgan Stanley Call 3525 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,525.00 - - - -
Morgan Stanley Call 3525 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,525.00 - - - -
Morgan Stanley Call 3550 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,550.00 - - 0.13 35.80
Morgan Stanley Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,550.00 - - - -
Morgan Stanley Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,550.00 - - - -
Morgan Stanley Call 3550 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,550.00 - - 0.18 23.87
Morgan Stanley Call 3575 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,575.00 - - 0.14 33.16
Morgan Stanley Call 3575 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,575.00 - - 0.19 22.75
Morgan Stanley Call 3575 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,575.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.