Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3050 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,050.00 6.920 7.030 0.51 4.96
BVT Call 3250 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,250.00 5.15 5.26 0.43 6.58
BVT Call 3250 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,250.00 5.130 5.240 0.43 6.58
BVT Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,500.00 2.89 2.99 0.31 11.10
BVT Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,500.00 2.870 2.970 0.31 11.10
BVT Call 3350 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,350.00 4.27 4.38 0.38 7.88
BVT Call 3350 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,350.00 4.250 4.360 0.38 7.88
BVT Call 3750 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,750.00 1.080 1.160 0.27 20.66
BVT Call 3750 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,750.00 1.070 1.150 0.27 20.66
BVT Put 3050 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,050.00 0.006 0.034 0.56 -22.72
BVT Put 3050 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,050.00 0.006 0.034 0.56 -22.72
BVT Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,800.00 0.810 0.870 0.27 23.46
BVT Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,800.00 0.790 0.850 0.27 23.46
BVT Put 3100 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,100.00 0.009 0.035 0.53 -23.57
BVT Put 3100 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,100.00 0.010 0.036 0.53 -23.57
BVT Call 2700 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,700.00 10.07 10.18 0.63 3.43
BVT Call 2700 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,700.00 10.050 10.160 0.63 3.43
BVT Call 4400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 4,400.00 - - 0.59 23.63
BVT Call 4400 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 4,400.00 - - 0.59 23.63
BVT Put 3500 PCE1 20.09.2024   Put BOOKING HLDGS DL... 9/20/2024 3,500.00 0.106 0.132 - -
BVT Put 3500 PCE1 20.09.2024   Put BOOKING HLDGS DL... 9/20/2024 3,500.00 0.108 0.134 - -
BVT Put 3300 PCE1 20.09.2024   Put BOOKING HLDGS DL... 9/20/2024 3,300.00 0.034 0.060 0.17 -60.41
BVT Put 3300 PCE1 20.09.2024   Put BOOKING HLDGS DL... 9/20/2024 3,300.00 0.035 0.061 0.17 -60.41
BVT Put 3700 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,700.00 0.360 0.390 0.30 -24.84
BVT Put 3700 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,700.00 0.360 0.390 0.30 -24.84
BVT Put 3900 PCE1 20.09.2024   Put BOOKING HLDGS DL... 9/20/2024 3,900.00 1.15 1.22 - -
BVT Put 3900 PCE1 20.09.2024   Put BOOKING HLDGS DL... 9/20/2024 3,900.00 1.160 1.230 - -
BVT Call 4600 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 4,600.00 - - 0.67 21.01
BVT Call 4600 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 4,600.00 - - 0.67 21.01
BVT Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,500.00 2.97 - - -
* Too many results found, please restrict the search by using the filter options.