Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2950 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 2,950.00 - - - -
Morgan Stanley Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,950.00 0.370 0.470 - -
Morgan Stanley Call 2975 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,975.00 0.370 0.470 - -
Morgan Stanley Call 2975 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 2,975.00 - - - -
Morgan Stanley Call 2975 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 2,975.00 - - - -
Morgan Stanley Call 2975 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,975.00 0.132 0.232 - -
Morgan Stanley Call 3000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,000.00 0.370 0.470 - -
Morgan Stanley Call 3000 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,000.00 - - - -
Morgan Stanley Call 3000 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,000.00 - - - -
Morgan Stanley Call 3000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,000.00 0.132 0.232 - -
Morgan Stanley Call 3025 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,025.00 0.132 0.232 - -
Morgan Stanley Call 3025 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,025.00 - - - -
Morgan Stanley Call 3025 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,025.00 0.370 0.470 - -
Morgan Stanley Call 3025 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,025.00 - - - -
Morgan Stanley Call 3050 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,050.00 - - - -
Morgan Stanley Call 3050 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,050.00 0.370 0.470 - -
Morgan Stanley Call 3050 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,050.00 0.132 0.232 - -
Morgan Stanley Call 3050 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,050.00 - - - -
Morgan Stanley Call 3075 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,075.00 0.370 0.470 - -
Morgan Stanley Call 3075 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,075.00 0.132 0.232 - -
Morgan Stanley Call 3075 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,075.00 - - - -
Morgan Stanley Call 3075 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,075.00 - - - -
Morgan Stanley Call 3100 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,100.00 - - - -
Morgan Stanley Call 3100 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,100.00 - - - -
Morgan Stanley Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,100.00 0.132 0.232 - -
Morgan Stanley Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,100.00 0.370 0.470 - -
Morgan Stanley Call 3125 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,125.00 - - - -
Morgan Stanley Call 3125 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,125.00 - - - -
Morgan Stanley Call 3125 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,125.00 0.370 0.470 - -
Morgan Stanley Call 3125 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,125.00 0.132 0.232 - -
* Too many results found, please restrict the search by using the filter options.