Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 120 BA 20.09.2024   Put Boeing Co 20/09/2024 120.00 - - 0.70 -9.04
Goldman Sachs Call 220 BA 20.09.2024   Call Boeing Co 20/09/2024 220.00 - - 0.54 12.94
Goldman Sachs Put 240 BA 20.09.2024   Put Boeing Co 20/09/2024 240.00 - - 0.80 -2.02
Goldman Sachs Call 180 BA 20.09.2024   Call Boeing Co 20/09/2024 180.00 - - 0.37 13.07
Goldman Sachs Put 220 BA 20.09.2024   Put Boeing Co 20/09/2024 220.00 - - 0.56 -2.90
Goldman Sachs Call 160 BA 20.09.2024   Call Boeing Co 20/09/2024 160.00 - - 0.41 8.08
Goldman Sachs Put 180 BA 20.09.2024   Put Boeing Co 20/09/2024 180.00 - - 0.35 -7.70
Goldman Sachs Put 300 BA 20.09.2024   Put Boeing Co 20/09/2024 300.00 - - 1.13 -1.15
Goldman Sachs Call 260 BA 20.09.2024   Call Boeing Co 20/09/2024 260.00 - - 0.78 9.72
Goldman Sachs Call 280 BA 20.09.2024   Call Boeing Co 20/09/2024 280.00 - - 0.88 8.85
Goldman Sachs Put 260 BA 20.09.2024   Put Boeing Co 20/09/2024 260.00 - - 0.81 -1.69
Goldman Sachs Call 400 BA 20.09.2024   Call Boeing Co 20/09/2024 400.00 - - 1.32 6.46
Goldman Sachs Put 280 BA 20.09.2024   Put Boeing Co 20/09/2024 280.00 - - 0.96 -1.37
Goldman Sachs Call 300 BA 20.09.2024   Call Boeing Co 20/09/2024 300.00 - - 0.97 8.20
UBS Put 250 BA 20.09.2024   Put Boeing Co 20/09/2024 250.00 - - - -
UBS Put 250 BA 20.09.2024   Put Boeing Co 20/09/2024 250.00 - - - -
UBS Put 250 BA 20.09.2024   Put Boeing Co 20/09/2024 250.00 - - - -
UBS Put 252 BA 20.09.2024   Put Boeing Co 20/09/2024 252.00 - - 0.75 -1.85
UBS Put 252 BA 20.09.2024   Put Boeing Co 20/09/2024 252.00 - - 0.75 -1.85
UBS Put 252 BA 20.09.2024   Put Boeing Co 20/09/2024 252.00 - - 0.75 -1.85
UBS Put 255 BA 20.09.2024   Put Boeing Co 20/09/2024 255.00 - - 0.75 -1.81
UBS Put 255 BA 20.09.2024   Put Boeing Co 20/09/2024 255.00 - - 0.75 -1.81
UBS Put 255 BA 20.09.2024   Put Boeing Co 20/09/2024 255.00 - - 0.75 -1.81
UBS Put 275 BA 20.09.2024   Put Boeing Co 20/09/2024 275.00 - - - -
UBS Put 275 BA 20.09.2024   Put Boeing Co 20/09/2024 275.00 - - - -
UBS Put 275 BA 20.09.2024   Put Boeing Co 20/09/2024 275.00 - - - -
Goldman Sachs Call 240 BA 20.09.2024   Call Boeing Co 20/09/2024 240.00 - - 0.67 10.96
Soc. Generale Call 165 BA 20.09.2024   Call Boeing Co 20/09/2024 165.00 - - 0.39 9.47
Soc. Generale Call 165 BA 20.09.2024   Call Boeing Co 20/09/2024 165.00 0.950 0.960 0.39 9.47
Goldman Sachs Put 160 BA 20.09.2024   Put Boeing Co 20/09/2024 160.00 - - 0.38 -11.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.