Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 BCO 13.11.2024   Call BOEING CO. ... 11/13/2024 210.00 - - 0.77 12.75
UniCredit Call 210 BCO 13.11.2024   Call BOEING CO. ... 11/13/2024 210.00 - - 0.77 12.75
UC WAR. CALL 11/24 BCO   Call Boeing Co 11/13/2024 160.00 0.5200 0.5300 0.51 10.88
UniCredit Call 160 BA 13.11.2024   Call Boeing Co 11/13/2024 160.00 0.530 0.540 0.51 10.88
UniCredit Call 160 BA 13.11.2024   Call Boeing Co 11/13/2024 160.00 0.520 0.530 0.51 10.88
UC WAR. CALL 11/24 BCO   Call Boeing Co 11/13/2024 175.00 0.2100 0.2200 0.53 13.11
UniCredit Call 175 BA 13.11.2024   Call Boeing Co 11/13/2024 175.00 0.210 0.220 0.53 13.11
UniCredit Call 175 BA 13.11.2024   Call Boeing Co 11/13/2024 175.00 0.210 0.220 0.53 13.11
UC WAR. CALL 11/24 BCO   Call Boeing Co 11/13/2024 140.00 1.5500 1.5600 0.52 7.05
UniCredit Call 140 BA 13.11.2024   Call Boeing Co 11/13/2024 140.00 1.58 1.59 0.52 7.05
UniCredit Call 140 BA 13.11.2024   Call Boeing Co 11/13/2024 140.00 1.550 1.560 0.52 7.05
UC WAR. CALL 11/24 BCO   Call Boeing Co 11/13/2024 165.00 0.3800 0.3900 0.50 11.91
UniCredit Call 165 BA 13.11.2024   Call Boeing Co 11/13/2024 165.00 0.380 0.390 0.50 11.91
UniCredit Call 165 BA 13.11.2024   Call Boeing Co 11/13/2024 165.00 0.380 0.390 0.50 11.91
JP Morgan Put 190 BCO 15.11.2024   Put BOEING CO. ... 11/15/2024 190.00 - - - -
JP Morgan Call 220 BA 15.11.2024   Call Boeing Co 11/15/2024 220.00 0.009 0.019 0.67 14.00
JP Morgan Put 130 BA 15.11.2024   Put Boeing Co 11/15/2024 130.00 0.099 0.110 0.49 -13.97
JP Morgan Call 160 BA 15.11.2024   Call Boeing Co 11/15/2024 160.00 0.530 0.540 0.45 11.93
JP Morgan Put 195 BCO 15.11.2024   Put BOEING CO. ... 11/15/2024 195.00 - - - -
JP Morgan Call 205 BA 15.11.2024   Call Boeing Co 11/15/2024 205.00 0.022 0.032 0.57 15.76
JP Morgan Call 240 BA 15.11.2024   Call Boeing Co 11/15/2024 240.00 0.003 0.018 0.79 12.41
JP Morgan Put 150 BA 15.11.2024   Put Boeing Co 11/15/2024 150.00 0.560 0.570 0.44 -10.10
JP Morgan Put 155 BA 15.11.2024   Put Boeing Co 11/15/2024 155.00 0.77 0.78 0.42 -9.28
JP Morgan Put 160 BA 15.11.2024   Put Boeing Co 11/15/2024 160.00 1.04 1.05 0.41 -8.46
JP Morgan Put 170 BA 15.11.2024   Put Boeing Co 11/15/2024 170.00 1.70 1.71 0.33 -7.19
JP Morgan Put 165 BA 15.11.2024   Put Boeing Co 11/15/2024 165.00 1.35 1.36 0.46 -6.67
JP Morgan Call 175 BA 15.11.2024   Call Boeing Co 11/15/2024 175.00 0.180 0.190 0.48 14.11
JP Morgan Put 175 BA 15.11.2024   Put Boeing Co 11/15/2024 175.00 2.08 2.09 - -
JP Morgan Call 180 BA 15.11.2024   Call Boeing Co 11/15/2024 180.00 0.120 0.130 0.48 15.34
JP Morgan Put 180 BA 15.11.2024   Put Boeing Co 11/15/2024 180.00 2.49 2.50 - -
* Too many results found, please restrict the search by using the filter options.