Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 150.00 0.015 - 0.72 10.70
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 150.00 0.015 - 0.72 10.70
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 18/09/2024 150.00 0.9100 - - -
UniCredit Put 150 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 150.00 0.910 - - -
UniCredit Put 150 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 150.00 0.910 - - -
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 110.00 0.0770 0.0820 0.56 10.72
UniCredit Call 110 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 110.00 0.077 0.082 0.56 10.72
UniCredit Call 110 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 110.00 0.077 0.082 0.56 10.72
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 18/09/2024 120.00 0.8700 0.8800 - -
UniCredit Put 120 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 120.00 0.870 0.880 - -
UniCredit Put 120 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 120.00 0.870 0.880 - -
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 120.00 0.0510 0.0620 0.64 10.10
UniCredit Call 120 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 120.00 0.051 0.062 0.64 10.10
UniCredit Call 120 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 120.00 0.051 0.062 0.64 10.10
UC WAR. PUT 09/24 B1C   Put Baidu Inc 18/09/2024 100.00 1.1700 1.1800 - -
UniCredit Put 100 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 100.00 1.17 1.18 - -
UniCredit Put 100 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 100.00 1.170 1.180 - -
JP Morgan Call 100 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 100.00 0.220 0.230 0.46 9.95
JP Morgan Call 105 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 105.00 - - 0.65 8.05
JP Morgan Call 130 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 130.00 - - 0.83 7.38
JP Morgan Put 80 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 80.00 0.160 0.170 0.44 -8.93
JP Morgan Put 95 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 95.00 0.830 0.840 0.44 -5.44
JP Morgan Put 85 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 85.00 0.310 0.320 0.42 -8.03
JP Morgan Put 100 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 100.00 1.18 1.19 0.36 -5.36
JP Morgan Call 145 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 145.00 0.020 0.040 0.88 6.96
JP Morgan Call 115 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 115.00 - - 0.70 8.14
JP Morgan Put 90 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 90.00 0.540 0.550 0.42 -6.70
JP Morgan Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.340 0.350 0.47 8.73
JP Morgan Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.510 0.520 0.41 8.68
JP Morgan Call 115 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 115.00 0.073 0.088 0.57 9.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.