Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 50.00 - - 1.26 -5.64
Goldman Sachs Put 60 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 60.00 - - 1.02 -6.81
Goldman Sachs Put 100 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 100.00 - - 0.60 -7.31
Goldman Sachs Call 120 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 120.00 - - 0.69 6.86
Goldman Sachs Put 80 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 80.00 - - 0.68 -9.34
Goldman Sachs Call 150 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 150.00 - - 0.79 8.07
Goldman Sachs Call 90 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 90.00 - - 0.71 3.99
Goldman Sachs Call 130 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 130.00 - - 0.70 7.70
Goldman Sachs Put 70 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 70.00 - - 0.82 -8.27
Goldman Sachs Call 100 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 100.00 - - 0.65 5.14
Goldman Sachs Put 90 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 90.00 - - 0.61 -8.87
Goldman Sachs Call 80 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 80.00 - - 0.83 3.10
Goldman Sachs Call 110 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 110.00 - - 0.64 6.23
Goldman Sachs Put 120 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 120.00 - - 0.63 -4.48
Goldman Sachs Call 180 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 180.00 - - 0.90 8.28
Goldman Sachs Put 110 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 110.00 - - 0.59 -5.97
Goldman Sachs Call 160 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 160.00 - - 0.85 7.90
Soc. Generale Call 76 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 76.00 - - 0.67 3.03
Soc. Generale Call 76 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 76.00 3.200 3.210 0.67 3.03
Soc. Generale Call 78 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 78.00 - - 0.67 3.17
Soc. Generale Call 78 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 78.00 3.030 3.040 0.67 3.17
Soc. Generale Call 94 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 94.00 - - 0.59 4.77
Soc. Generale Call 94 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 94.00 1.740 1.750 0.59 4.77
Soc. Generale Call 96 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 96.00 - - 0.59 5.01
Soc. Generale Call 96 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 96.00 1.600 1.610 0.59 5.01
Soc. Generale Call 98 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 98.00 - - 0.59 5.24
Soc. Generale Call 98 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 98.00 1.470 1.480 0.59 5.24
Soc. Generale Call 82 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 82.00 - - 0.65 3.49
Soc. Generale Call 82 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 82.00 2.680 2.690 0.65 3.49
Soc. Generale Call 84 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 84.00 - - 0.63 3.68
* Too many results found, please restrict the search by using the filter options.