Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 125.00 - - 0.60 11.85
Soc. Generale Put 110 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 110.00 - - 0.57 -3.51
Soc. Generale Put 110 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 110.00 - - 0.57 -3.51
Soc. Generale Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 - - 0.41 -12.19
Soc. Generale Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 - - 0.41 -12.19
Soc. Generale Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 - - 0.40 -10.51
Soc. Generale Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 - - 0.40 -10.51
Soc. Generale Put 95 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 95.00 - - 0.43 -6.79
Soc. Generale Put 95 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 95.00 - - 0.43 -6.79
Soc. Generale Call 130 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 130.00 - - 0.63 11.83
Soc. Generale Call 130 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 130.00 - - 0.63 11.83
Soc. Generale Call 100 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 100.00 - - 0.44 11.58
Soc. Generale Call 100 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 100.00 - - 0.44 11.58
Soc. Generale Call 120 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 120.00 - - 0.57 11.82
Soc. Generale Call 120 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 120.00 - - 0.57 11.82
Soc. Generale Call 105 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 105.00 - - 0.47 11.93
Soc. Generale Call 105 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 105.00 - - 0.47 11.93
Soc. Generale Call 110 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 110.00 - - 0.52 11.71
Soc. Generale Call 110 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 110.00 - - 0.52 11.71
Soc. Generale Call 115 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 115.00 - - 0.54 11.90
Soc. Generale Call 115 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 115.00 - - 0.54 11.90
BVT Call 85 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 85.00 - - 0.41 7.74
BVT Call 85 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 85.00 - - 0.41 7.74
BVT Put 84 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 84.00 - - 0.40 -10.99
BVT Put 84 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 84.00 - - 0.40 -10.99
BVT Put 88 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 88.00 - - 0.39 -9.66
BVT Put 88 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 88.00 - - 0.39 -9.66
BVT Put 96 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 96.00 - - 0.41 -6.83
BVT Put 96 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 96.00 - - 0.41 -6.83
BVT Put 92 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 92.00 - - 0.39 -8.24
* Too many results found, please restrict the search by using the filter options.