Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 72.00 - - 0.43 3.92
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.00 0.610 0.630 0.39 4.58
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 - - 0.40 4.32
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 78.00 0.570 0.590 0.38 4.75
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 83.00 0.380 0.400 0.36 5.49
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 79.00 0.520 0.540 0.38 4.89
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 82.00 - - 0.36 5.35
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 76.00 0.660 0.680 0.40 4.47
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 84.00 0.350 0.370 0.36 5.65
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 85.00 0.320 0.340 0.26 6.99
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 92.00 0.270 0.280 0.32 5.95
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 85.00 0.430 0.440 0.26 5.99
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 83.00 0.490 0.500 0.34 4.92
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 75.00 0.81 0.83 0.37 4.02
UBS Call 82 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 82.00 0.520 0.540 0.34 4.76
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 81.00 0.560 0.570 0.35 4.67
UBS Call 88 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 88.00 0.350 0.370 0.32 5.51
UBS Call 86 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 86.00 0.400 0.420 0.33 5.25
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 84.00 0.460 0.480 0.34 5.04
UBS Call 90 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 90.00 0.300 0.320 0.32 5.74
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 79.00 0.630 0.650 0.35 4.45
UBS Call 78 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 78.00 0.670 0.690 0.36 4.34
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 77.00 0.720 0.740 0.36 4.20
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 80.00 0.590 0.610 0.35 4.53
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 75.00 0.840 0.860 0.37 4.02
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 85.00 0.440 0.460 0.26 5.99
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 83.00 0.510 0.520 0.34 4.92
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 76.00 0.760 0.780 0.37 4.10
UBS Call 74 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 74.00 - - 0.38 3.90
UBS Call 72 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 72.00 - - 0.39 3.68
* Too many results found, please restrict the search by using the filter options.