Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 75 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 75.00 - - - -
Morgan Stanley Call 82.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 82.50 - - 0.45 9.99
Morgan Stanley Call 96 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 96.00 - - 0.57 8.25
Morgan Stanley Call 87.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 87.50 - - 0.50 9.20
Morgan Stanley Call 77.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 77.50 - - 0.40 10.80
Morgan Stanley Call 66 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 66.00 - - 0.38 8.85
Morgan Stanley Call 95 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 95.00 - - 0.48 9.42
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 130.00 - - 0.73 6.85
Morgan Stanley Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 80.00 - - 0.33 12.64
Morgan Stanley Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 80.00 - - 0.33 12.64
JP Morgan Put 45 ADM 17.01.2025   Put Archer Daniels Midla... 17/01/2025 45.00 0.029 0.069 0.42 -7.60
JP Morgan Call 55 ADM 17.01.2025   Call Archer Daniels Midla... 17/01/2025 55.00 0.730 0.760 0.22 6.60
JP Morgan Put 60 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 60.00 0.280 0.300 - -
JP Morgan Call 60 ADM 17.01.2025   Call Archer Daniels Midla... 17/01/2025 60.00 0.420 0.440 0.23 8.47
JP Morgan Call 75 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 17/01/2025 75.00 0.046 0.086 0.39 8.96
JP Morgan Put 50 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 50.00 0.061 0.091 0.23 -11.80
JP Morgan Put 65 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 65.00 0.520 0.540 - -
JP Morgan Call 80 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 17/01/2025 80.00 - - 0.43 8.60
JP Morgan Put 55 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 55.00 0.130 0.160 0.15 -14.07
JP Morgan Call 65 ADM 17.01.2025   Call Archer Daniels Midla... 17/01/2025 65.00 0.210 0.230 0.24 10.46
JP Morgan Call 70 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 17/01/2025 70.00 0.098 0.130 0.38 8.52
Morgan Stanley Call 72.5 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 72.50 - - 0.25 10.22
BVT Call 72 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 72.00 - - 0.25 10.08
Morgan Stanley Call 62.5 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 62.50 - - 0.25 7.45
JP Morgan Call 80 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 80.00 0.034 0.094 0.29 9.70
Morgan Stanley Call 70 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 70.00 - - 0.20 12.38
JP Morgan Put 50 ADM 21.03.2025   Put Archer Daniels Midla... 21/03/2025 50.00 0.100 0.140 0.33 -6.85
Morgan Stanley Call 50 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 50.00 - - - -
BVT Call 60 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 60.00 - - 0.26 6.37
Morgan Stanley Call 85 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 85.00 - - 0.30 10.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.