Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 70.00 - - 0.27 9.41
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 48.00 - - 0.29 -10.47
BVT Put 75 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 75.00 - - - -
BVT Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 60.00 - - 0.17 -11.15
BVT Call 85 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 85.00 - - 0.30 12.45
JP Morgan Put 65 ADM 20.12.2024   Put Archer Daniels Midla... 12/20/2024 65.00 - - 0.29 -6.21
BVT Put 65 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 65.00 - - - -
BVT Put 55 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 55.00 - - 0.23 -10.58
BVT Call 72 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 72.00 - - 0.27 9.97
BVT Call 74 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 74.00 - - 0.28 10.43
BVT Call 64 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 64.00 - - 0.27 7.59
BVT Call 75 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 75.00 - - 0.28 10.68
BVT Call 68 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 68.00 - - 0.27 8.92
BVT Call 66 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 66.00 - - 0.27 8.32
BVT Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 55.00 - - 0.30 4.86
BVT Call 76 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 76.00 - - 0.28 10.91
BVT Call 78 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 78.00 - - 0.28 11.33
JP Morgan Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 12/20/2024 50.00 - - 0.41 -6.86
JP Morgan Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 60.00 - - 0.29 6.04
JP Morgan Put 45 ADM 20.12.2024   Put Archer Daniels Midla... 12/20/2024 45.00 - - 0.51 -5.75
JP Morgan Put 40 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 12/20/2024 40.00 - - 0.51 -5.93
BVT Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 60.00 - - 0.29 6.16
BVT Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 65.00 - - 0.27 7.82
BVT Call 62 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 62.00 - - 0.28 6.82
JP Morgan Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 55.00 - - 0.20 5.80
JP Morgan Put 60 ADM 20.12.2024   Put Archer Daniels Midla... 12/20/2024 60.00 - - 0.31 -7.07
JP Morgan Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 80.00 - - 0.34 9.38
JP Morgan Call 75 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 75.00 - - 0.29 10.23
JP Morgan Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 12/20/2024 65.00 - - 0.29 7.48
JP Morgan Call 105 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 1/17/2025 105.00 - - 0.58 6.06
* Too many results found, please restrict the search by using the filter options.