Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 70.00 - - 0.38 7.48
Morgan Stanley Call 72.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 72.50 - - 0.37 7.98
Morgan Stanley Call 110 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 110.00 - - 0.57 7.18
Morgan Stanley Call 107.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 107.50 - - 0.56 7.30
BVT Put 64 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 64.00 - - - -
BVT Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 60.00 - - 0.29 6.16
BVT Call 75 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 75.00 - - 0.28 10.68
BVT Put 48 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 48.00 - - 0.29 -10.47
BVT Put 52 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 52.00 - - 0.26 -10.51
BVT Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 60.00 - - 0.17 -11.15
BVT Put 56 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 56.00 - - 0.22 -10.63
BVT Call 62 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 62.00 - - 0.28 6.82
BVT Call 72 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 72.00 - - 0.27 9.97
BVT Call 64 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 64.00 - - 0.27 7.59
BVT Call 85 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 85.00 - - 0.30 12.45
JP Morgan Put 40 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 40.00 - - 0.51 -5.93
JP Morgan Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 50.00 - - 0.41 -6.86
JP Morgan Put 60 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 60.00 - - 0.31 -7.07
JP Morgan Put 55 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 55.00 - - 0.35 -7.24
JP Morgan Put 45 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 45.00 - - 0.51 -5.75
JP Morgan Put 65 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 65.00 - - 0.29 -6.21
BVT Call 76 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 76.00 - - 0.28 10.91
BVT Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 70.00 - - 0.27 9.41
BVT Call 74 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 74.00 - - 0.28 10.43
BVT Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 65.00 - - 0.27 7.82
BVT Call 68 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 68.00 - - 0.27 8.92
BVT Call 78 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 78.00 - - 0.28 11.33
BVT Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 55.00 - - 0.30 4.86
BVT Call 66 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 66.00 - - 0.27 8.32
JP Morgan Put 55 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 55.00 - - 0.24 -8.96
* Too many results found, please restrict the search by using the filter options.