Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 86 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 86.00 0.024 0.040 0.49 9.42
Morgan Stanley Call 50 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 50.00 0.400 0.420 - -
Morgan Stanley Call 90 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 90.00 0.022 0.040 0.44 10.18
Morgan Stanley Call 96 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 96.00 0.020 0.040 0.57 8.25
Morgan Stanley Call 90 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 90.00 0.023 0.040 0.44 10.18
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 130.00 0.018 0.040 0.73 6.85
Morgan Stanley Call 57.5 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 57.50 0.510 0.530 0.28 7.21
BVT Put 55 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 55.00 0.124 0.134 0.14 -16.89
BVT Put 55 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 55.00 0.124 0.134 0.14 -16.89
Morgan Stanley Put 75 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 75.00 0.780 0.800 - -
JP Morgan Put 50 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 50.00 - - 0.23 -11.80
JP Morgan Call 65 ADM 17.01.2025   Call Archer Daniels Midla... 17/01/2025 65.00 - - 0.24 10.46
JP Morgan Put 60 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 60.00 - - - -
JP Morgan Call 60 ADM 17.01.2025   Call Archer Daniels Midla... 17/01/2025 60.00 - - 0.23 8.47
JP Morgan Call 75 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 17/01/2025 75.00 - - 0.39 8.96
JP Morgan Put 55 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 55.00 - - 0.15 -14.07
JP Morgan Call 70 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 17/01/2025 70.00 - - 0.38 8.52
JP Morgan Call 55 ADM 17.01.2025   Call Archer Daniels Midla... 17/01/2025 55.00 - - 0.22 6.60
JP Morgan Put 45 ADM 17.01.2025   Put Archer Daniels Midla... 17/01/2025 45.00 - - 0.42 -7.60
JP Morgan Call 80 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 17/01/2025 80.00 - - 0.43 8.60
JP Morgan Put 65 ADM 17.01.2025   Put ARCHER DANIELS MIDLA... 17/01/2025 65.00 - - - -
JP Morgan Call 70 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 70.00 - - 0.26 8.88
JP Morgan Put 55 ADM 21.03.2025   Put Archer Daniels Midla... 21/03/2025 55.00 - - 0.30 -6.70
JP Morgan Call 75 ADM 21.03.2025   Call ARCHER DANIELS MIDLA... 21/03/2025 75.00 - - 0.38 7.40
JP Morgan Call 65 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 65.00 - - 0.25 7.92
JP Morgan Put 65 ADM 21.03.2025   Put ARCHER DANIELS MIDLA... 21/03/2025 65.00 - - - -
BVT Call 60 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 60.00 0.520 0.560 0.26 6.37
BVT Call 65 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 65.00 0.290 0.320 0.25 8.12
JP Morgan Put 60 ADM 21.03.2025   Put Archer Daniels Midla... 21/03/2025 60.00 - - 0.29 -5.69
BVT Call 75 ADM 21.03.2025   Call Archer Daniels Midla... 21/03/2025 75.00 0.078 0.088 0.25 10.96
* Too many results found, please restrict the search by using the filter options.