Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 295 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 295.00 - - - -
Morgan Stanley Call 280 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 280.00 - - - -
Morgan Stanley Call 240 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 240.00 - - - -
Morgan Stanley Call 320 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 320.00 - - 0.38 10.32
Morgan Stanley Call 390 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 390.00 - - 0.43 14.51
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 390.00 - - 0.36 15.30
Morgan Stanley Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 - - 0.61 -9.25
Morgan Stanley Call 440 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 440.00 - - 0.51 12.41
Morgan Stanley Put 200 AMG 20.09.2024   Put AMGEN INC. DL-... 20/09/2024 200.00 - - 0.78 -7.58
Morgan Stanley Call 300 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 300.00 - - 0.26 11.19
Morgan Stanley Call 220 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 220.00 - - - -
Morgan Stanley Call 340 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 340.00 - - 0.40 11.42
Morgan Stanley Call 270 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 270.00 - - 0.92 3.57
Morgan Stanley Call 300 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 300.00 - - 0.70 5.03
BVT Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 - - 0.33 6.21
BVT Put 260 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 260.00 - - 0.42 -15.15
BVT Call 320 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 320.00 - - 0.31 9.44
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 - - 0.38 -13.72
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 480.00 - - 0.72 9.54
Morgan Stanley Call 360 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 360.00 - - 0.47 10.70
Soc. Generale Call 400 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 400.00 - - 0.35 17.42
JP Morgan Call 345 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 345.00 - - 0.28 14.25
BVT Put 240 AMG 20.09.2024   Put AMGEN INC. DL-... 20/09/2024 240.00 - - 0.41 -16.24
BVT Call 310 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 310.00 - - 0.32 8.17
BVT Call 270 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 270.00 - - 0.33 4.84
BVT Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 - - 0.30 15.26
BVT Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 - - 0.45 -14.74
BVT Put 320 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 320.00 - - 0.34 -11.55
BVT Call 260 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 260.00 - - 0.33 4.29
BVT Call 370 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 370.00 - - 0.30 16.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.