Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 350 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 350.00 - - 0.26 22.36
Goldman Sachs Call 300 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 300.00 - - 0.30 9.42
Goldman Sachs Put 250 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 250.00 - - 0.49 -13.65
Goldman Sachs Put 320 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 320.00 - - 0.26 -14.50
Goldman Sachs Call 400 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 400.00 - - 0.39 18.60
Goldman Sachs Put 300 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 300.00 - - 0.28 -17.50
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 280.00 - - 0.34 -17.86
JP Morgan Put 310 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 310.00 - - 0.25 -17.60
JP Morgan Put 270 AMG 18.10.2024   Put AMGEN INC. DL-... 18.10.2024 270.00 - - 0.23 -23.07
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 290.00 - - 0.31 -18.08
JP Morgan Put 230 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 230.00 - - 0.58 -12.31
JP Morgan Put 320 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 320.00 - - 0.25 -14.66
JP Morgan Call 330 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 330.00 - - 0.26 17.09
JP Morgan Call 370 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 370.00 - - 0.28 24.47
JP Morgan Call 340 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 340.00 - - 0.24 21.09
JP Morgan Call 325 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 325.00 - - 0.24 17.03
JP Morgan Call 265 AMG 18.10.2024   Call AMGEN INC. DL-... 18.10.2024 265.00 - - 1.08 3.61
JP Morgan Call 335 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 335.00 - - 0.24 19.67
JP Morgan Call 310 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 310.00 - - 0.23 13.32
JP Morgan Call 360 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 360.00 - - 0.27 23.71
JP Morgan Call 350 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 350.00 - - 0.25 22.73
JP Morgan Call 345 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 345.00 - - 0.25 21.24
JP Morgan Call 380 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 380.00 - - 0.32 22.38
JP Morgan Call 370 AMG 18.10.2024   Call AMGEN INC. DL-... 18.10.2024 370.00 - - 0.49 14.14
JP Morgan Call 365 AMG 18.10.2024   Call AMGEN INC. DL-... 18.10.2024 365.00 - - 0.49 14.07
JP Morgan Call 390 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 390.00 - - 0.36 19.91
JP Morgan Call 285 AMG 18.10.2024   Call AMGEN INC. DL-... 18.10.2024 285.00 - - 0.86 4.72
JP Morgan Call 295 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 295.00 - - 0.32 8.51
JP Morgan Call 290 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 290.00 - - - -
JP Morgan Call 320 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 320.00 - - 0.27 14.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.