Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 100.00 - - 0.70 -3.43
Soc. Generale Call 166 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 166.00 - - 0.87 9.40
Soc. Generale Call 104 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 104.00 - - 0.66 7.85
Soc. Generale Call 98 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 98.00 - - 0.63 7.34
Soc. Generale Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 140.00 - - 0.96 -1.43
Soc. Generale Call 106 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 106.00 - - 0.66 8.03
Soc. Generale Call 125 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 125.00 - - 0.74 8.81
Soc. Generale Call 98 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 98.00 - - 0.63 7.34
Soc. Generale Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 140.00 - - 0.96 -1.43
Soc. Generale Call 106 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 106.00 - - 0.66 8.03
Soc. Generale Call 88 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 88.00 - - 0.63 6.23
Soc. Generale Call 108 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 108.00 - - 0.65 8.27
Soc. Generale Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 150.00 - - 1.05 -1.22
Soc. Generale Call 135 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 135.00 - - 0.79 8.85
Soc. Generale Call 88 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 88.00 - - 0.63 6.23
Soc. Generale Call 108 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 108.00 - - 0.65 8.27
Soc. Generale Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 150.00 - - 1.05 -1.22
Soc. Generale Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 120.00 - - 0.80 -2.11
Soc. Generale Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 110.00 - - 0.74 -2.66
Soc. Generale Call 155 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 155.00 - - 0.85 8.82
Soc. Generale Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 90.00 - - 0.65 -4.63
Soc. Generale Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 120.00 - - 0.80 -2.11
Soc. Generale Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 110.00 - - 0.74 -2.66
Soc. Generale Call 84 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 84.00 - - 0.63 5.69
BVT Call 100 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 100.00 - - 0.65 7.50
Soc. Generale Put 95 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 95.00 - - 0.69 -3.90
Soc. Generale Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 90.00 - - 0.67 -4.50
Soc. Generale Call 84 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 84.00 - - 0.63 5.69
BVT Call 100 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 100.00 - - 0.65 7.50
Soc. Generale Put 95 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 95.00 - - 0.69 -3.90
* Too many results found, please restrict the search by using the filter options.