Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 0.073 - 0.41 7.75
Morgan Stanley Call 117.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 117.50 0.710 - 0.37 5.48
Morgan Stanley Call 90 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 90.00 2.09 - 0.45 3.37
JP Morgan Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 140.00 0.350 0.410 0.42 5.99
Morgan Stanley Call 97.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 97.50 1.61 - 0.42 3.87
Morgan Stanley Call 122.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 122.50 0.560 - 0.37 5.89
JP Morgan Put 80 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 80.00 0.400 0.450 0.51 -3.73
JP Morgan Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 75.00 0.300 0.350 0.51 -4.00
Morgan Stanley Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 115.00 0.800 - 0.38 5.26
Morgan Stanley Call 102.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 102.50 1.35 - 0.40 4.24
Morgan Stanley Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 120.00 0.600 - 0.36 5.87
JP Morgan Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 145.00 0.280 0.340 0.43 6.00
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 0.680 0.720 0.42 5.19
Morgan Stanley Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 140.00 0.219 - 0.35 7.54
Morgan Stanley Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 135.00 0.300 - 0.36 6.93
JP Morgan Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 135.00 0.450 0.500 0.43 5.51
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 100.00 1.68 1.72 0.48 3.57
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 95.00 0.810 0.850 0.44 -3.68
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 100.00 0.99 1.03 0.45 -3.34
Morgan Stanley Call 127.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 127.50 0.440 - 0.36 6.35
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 0.112 - 0.38 7.86
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 100.00 1.48 - 0.41 4.04
Morgan Stanley Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 150.00 0.140 - 0.35 8.03
JP Morgan Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 95.00 1.95 1.99 0.44 3.60
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 115.00 1.010 1.050 0.42 4.67
Morgan Stanley Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 110.00 0.940 - 0.37 5.08
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 200.00 0.060 - 0.46 7.34
Morgan Stanley Call 92.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 92.50 1.92 - 0.44 3.52
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 85.00 0.510 0.550 0.50 -3.67
Morgan Stanley Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 0.500 - 0.36 6.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.