Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 A 15.01.2027   Call Agilent Technologies 2027-01-15 150.00 2.240 2.290 0.35 3.15
BNP Paribas Call 140 A 15.01.2027   Call Agilent Technologies 2027-01-15 140.00 2.650 2.700 0.36 2.94
BNP Paribas Call 120 A 15.01.2027   Call Agilent Technologies 2027-01-15 120.00 3.620 3.670 0.38 2.54
BNP Paribas Call 180 A 15.01.2027   Call Agilent Technologies 2027-01-15 180.00 1.310 1.360 0.33 3.79
BNP Paribas Call 180 A 15.01.2027   Call Agilent Technologies 2027-01-15 180.00 - - 0.33 3.79
BNP Paribas Call 160 A 15.01.2027   Call Agilent Technologies 2027-01-15 160.00 - - 0.34 3.35
BNP Paribas Call 150 A 15.01.2027   Call Agilent Technologies 2027-01-15 150.00 - - 0.35 3.15
BNP Paribas Call 200 A 15.01.2027   Call Agilent Technologies 2027-01-15 200.00 - - 0.32 4.20
BNP Paribas Call 120 A 15.01.2027   Call Agilent Technologies 2027-01-15 120.00 - - 0.38 2.54
BNP Paribas Call 140 A 15.01.2027   Call Agilent Technologies 2027-01-15 140.00 - - 0.36 2.94