Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 60 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 60.00 - - 0.53 3.28
JP Morgan Call 80 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 80.00 - - 0.53 4.19
JP Morgan Call 75 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 75.00 - - 0.56 3.79
JP Morgan Call 95 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 95.00 - - 0.57 4.46
JP Morgan Call 65 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 65.00 - - 0.57 3.31
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 90.00 0.5700 0.5800 0.61 3.47
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90.00 - - 0.61 3.47
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90.00 0.570 0.580 0.61 3.47
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 70.00 1.0400 1.0500 0.63 2.92
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 - - 0.63 2.92
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 1.040 1.050 0.63 2.92
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 80.00 0.7700 0.7800 0.62 3.19
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 - - 0.62 3.19
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 0.770 0.780 0.62 3.19
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 100.00 0.4300 0.4400 0.61 3.71
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 - - 0.61 3.71
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 0.420 0.430 0.61 3.71
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 110.00 0.3200 0.3300 0.60 3.96
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110.00 - - 0.60 3.96
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110.00 0.320 0.330 0.60 3.96
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 120.00 0.2400 0.2500 0.61 4.13
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 - - 0.61 4.13
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 0.240 0.250 0.61 4.13
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 60.00 1.4000 1.4100 0.56 2.76
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 - - 0.56 2.76
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 1.410 1.420 0.56 2.76
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 120.00 - - 0.60 4.21
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 75.00 - - 0.60 3.15
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 70.00 - - 0.61 2.96
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 95.00 - - 0.53 3.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.