Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 45.00 - - 0.65 -2.76
JP Morgan Put 55 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 55.00 - - 0.56 -2.77
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 40.00 - - 0.68 -2.89
JP Morgan Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 - - 0.58 -2.92
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 60.00 - - 0.58 -2.42
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 - - 0.56 2.76
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 - - 0.62 3.19
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 - - 0.61 4.13
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110.00 - - 0.60 3.96
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 - - 0.61 3.71
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 - - 0.63 2.92
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 60.00 1.4000 1.4100 0.56 2.76
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 70.00 1.0400 1.0500 0.63 2.92
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 80.00 0.7700 0.7800 0.62 3.19
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 90.00 0.5700 0.5800 0.61 3.47
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 110.00 0.3200 0.3300 0.60 3.96
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 100.00 0.4300 0.4400 0.61 3.71
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 120.00 0.2400 0.2500 0.61 4.13
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 1.040 1.050 0.63 2.92
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90.00 0.570 0.580 0.61 3.47
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90.00 - - 0.61 3.47
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 1.410 1.420 0.56 2.76
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 0.240 0.250 0.61 4.13
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 0.420 0.430 0.61 3.71
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 0.770 0.780 0.62 3.19
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110.00 0.320 0.330 0.60 3.96
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 90.00 - - 0.58 3.64
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 70.00 - - 0.61 2.96
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 75.00 - - 0.60 3.15
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 120.00 - - 0.60 4.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.