Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.300 0.350 0.46 -4.10
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 0.087 0.160 0.59 5.30
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 0.350 0.400 0.56 4.57
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 0.118 0.145 0.53 5.83
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 0.057 0.084 0.64 5.54
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.173 0.200 0.50 5.68
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 1.49 1.52 0.50 -2.30
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 0.217 0.244 0.55 5.13
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 0.077 0.104 0.62 5.50
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 0.460 0.490 0.55 4.37
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 0.141 0.168 0.56 5.42
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 0.610 0.640 0.57 3.99
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 0.350 0.380 0.55 4.69
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.320 0.350 0.55 -3.50
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 1.01 1.04 0.51 3.57
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.270 0.300 0.55 4.96
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.087 0.114 0.60 5.52
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 0.100 0.127 0.59 5.52
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.790 0.820 0.50 3.97
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 75.00 1.61 1.64 0.51 -1.97
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 0.620 0.650 0.57 3.68
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.500 0.530 0.56 3.95
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.330 0.360 0.55 4.34
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 120.00 0.126 0.153 0.59 4.89
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 0.220 0.250 0.56 4.60
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 0.960 0.990 0.51 3.42
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.250 0.290 - -
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.148 0.188 0.36 -5.21
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 0.192 0.219 0.52 5.00
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 0.770 0.800 0.58 3.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.