Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 60.00 - - 0.58 -2.42
JP Morgan Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 - - 0.58 -2.92
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 45.00 - - 0.65 -2.76
JP Morgan Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 - - 0.57 4.75
JP Morgan Call 85 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 85.00 - - 0.56 4.15
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 0.420 0.430 0.61 3.71
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.570 0.580 0.61 3.47
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 0.240 0.250 0.61 4.13
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 0.770 0.780 0.62 3.19
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 0.320 0.330 0.60 3.96
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 1.410 1.420 0.56 2.76
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 1.040 1.050 0.63 2.92
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 - - 0.56 2.76
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 - - 0.61 3.47
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 - - 0.63 2.92
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.61 3.71
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 - - 0.60 3.96
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 - - 0.62 3.19
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 - - 0.61 4.13
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 70.00 1.0400 1.0500 0.63 2.92
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 80.00 0.7700 0.7800 0.62 3.19
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 100.00 0.4300 0.4400 0.61 3.71
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 110.00 0.3200 0.3300 0.60 3.96
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 90.00 0.5700 0.5800 0.61 3.47
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 120.00 0.2400 0.2500 0.61 4.13
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 60.00 1.4000 1.4100 0.56 2.76
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 - - 0.61 2.96
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.58 3.87
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.59 3.32
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 120.00 - - 0.60 4.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.