Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.56 4.77
Morgan Stanley Put 40 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 40.00 - - 0.60 -2.40
Morgan Stanley Call 62.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 62.50 - - 0.57 5.20
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 140.00 - - 1.05 3.73
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.30 7.65
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 - - 0.82 4.78
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 - - 0.19 9.33
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 - - 0.56 5.49
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 - - 0.66 5.02
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.40 7.12
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 - - 0.74 5.13
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 - - 0.65 5.52
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.56 4.37
Morgan Stanley Call 52.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 52.50 - - 0.56 4.58
Morgan Stanley Call 57.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 57.50 - - 0.56 4.94
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 120.00 - - 0.92 4.25
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 - - 0.77 4.93
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.40 7.09
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 - - 0.69 5.29
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.30 7.65
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.36 7.25
Morgan Stanley Call 47.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 47.50 - - 0.56 4.14
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 - - 0.64 4.65
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 0.019 - 0.58 5.90
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 55.00 0.350 0.360 0.58 3.69
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 - - 0.64 5.41
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 0.260 0.270 0.57 4.01
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 0.450 0.460 0.58 3.46
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.050 - 0.59 5.22
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 - - 0.65 4.29
* Too many results found, please restrict the search by using the filter options.