Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 45.00 - - 0.65 -2.76
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 35.00 - - 0.73 -2.84
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 110.00 - - 0.62 4.71
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 115.00 - - 0.63 4.78
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 40.00 - - 0.68 -2.89
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 - - 0.63 2.92
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 - - 0.61 4.13
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110.00 - - 0.60 3.96
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 - - 0.61 3.71
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 - - 0.62 3.19
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 - - 0.56 2.76
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90.00 - - 0.61 3.47
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 70.00 1.0400 1.0500 0.63 2.92
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 90.00 0.5700 0.5800 0.61 3.47
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 60.00 1.4000 1.4100 0.56 2.76
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 100.00 0.4300 0.4400 0.61 3.71
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 110.00 0.3200 0.3300 0.60 3.96
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 120.00 0.2400 0.2500 0.61 4.13
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 80.00 0.7700 0.7800 0.62 3.19
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90.00 0.570 0.580 0.61 3.47
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 1.410 1.420 0.56 2.76
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 0.770 0.780 0.62 3.19
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 0.420 0.430 0.61 3.71
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110.00 0.320 0.330 0.60 3.96
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 0.240 0.250 0.61 4.13
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 1.040 1.050 0.63 2.92
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50.00 - - 0.59 -2.31
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 60.00 - - 0.56 2.74
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 65.00 - - 0.55 2.96
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 140.00 - - 0.58 4.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.