Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 - - 0.35 16.83
JP Morgan Call 100 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 100.00 - - 0.54 5.04
JP Morgan Put 110 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 110.00 - - 0.09 -33.88
JP Morgan Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 - - 0.30 20.04
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 98.00 - - 0.64 4.35
Goldman Sachs Put 100 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 100.00 - - 0.28 -17.66
BNP Paribas Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 - - 0.43 12.77
UBS Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - 0.25 9.93
UBS Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.21 20.68
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 17/01/2025 90.00 2.5000 - 0.75 3.47
UBS Call 97 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 97.00 - - 0.33 5.34
UBS Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.23 13.17
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 98.00 - - 0.64 4.35
UBS Call 100 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 100.00 - - 0.33 5.90
UBS Call 120 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 120.00 - - 0.21 16.98
UBS Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 - - 0.33 17.36
UBS Call 105 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 105.00 - - 0.28 7.55
UBS Call 93 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 93.00 - - 0.39 4.49
UBS Call 130 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 130.00 - - 0.22 23.37
UBS Call 95 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 95.00 - - 0.36 4.88
BVT Call 130 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 130.00 - - 0.20 27.33
Goldman Sachs Put 120 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 120.00 - - 0.20 -12.24
Goldman Sachs Put 70 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 70.00 - - 0.75 -6.90
Goldman Sachs Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - 0.23 10.32
BVT Put 96 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 96.00 - - 0.29 -19.23
Goldman Sachs Call 130 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 130.00 - - 0.21 24.82
BVT Put 120 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 120.00 - - 0.19 -12.87
Goldman Sachs Put 60 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 60.00 - - 0.89 -6.11
UBS Call 97 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 97.00 - - 0.33 5.34
UBS Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.23 13.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.