Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 125 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 125.00 0.150 0.160 0.23 17.49
Soc. Generale Call 100 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 100.00 1.580 - 0.30 5.96
Soc. Generale Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 0.820 0.830 0.25 9.29
Soc. Generale Call 95 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 95.00 2.000 - 0.22 5.26
Soc. Generale Put 80 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 80.00 0.001 0.020 0.46 -12.41
Soc. Generale Put 120 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 120.00 0.610 0.620 0.25 -9.88
Soc. Generale Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 0.520 0.530 0.24 11.63
Soc. Generale Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 0.060 0.070 0.22 21.58
Soc. Generale Call 120 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 120.00 0.300 0.310 0.23 14.65
Soc. Generale Call 105 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 105.00 1.180 1.190 0.26 7.58
Soc. Generale Put 100 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 100.00 0.059 0.069 0.30 -15.54
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 150.00 0.006 0.020 0.31 19.54
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 0.018 0.028 0.26 21.94
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 20/12/2024 100.00 1.5500 - - -
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 20/12/2024 120.00 0.2700 0.2900 0.22 15.04
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 20/12/2024 110.00 0.7900 0.8100 0.24 9.64
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 20/12/2024 130.00 0.0480 0.0630 0.21 22.42
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 135.00 - - 0.35 15.55
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 110.00 - - 0.52 6.33
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 - - 0.69 4.31
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 - - 0.77 3.69
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 - - 0.81 3.49
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 115.00 - - 0.46 7.90
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 125.00 - - 0.37 12.06
UBS Call 130 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 130.00 - - 0.35 14.41
UBS Call 98 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 98.00 - - 0.72 4.02
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 - - 0.74 3.91
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 120.00 - - 0.42 9.65
HSBC Call 100 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 100.00 - - 0.59 4.24
HSBC Call 110 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 110.00 - - 0.46 6.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.