Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 130 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 130.00 - - 0.33 15.70
JP Morgan Call 130 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 130.00 - - 0.28 19.98
Goldman Sachs Call 140 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 140.00 - - 0.28 20.48
BVT Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - 0.24 10.12
Morgan Stanley Call 116 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 116.00 - - 0.35 10.68
BVT Call 105 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 105.00 - - 0.28 7.55
JP Morgan Put 105 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 105.00 - - 0.16 -26.97
Morgan Stanley Call 132 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 132.00 - - 0.30 18.40
Morgan Stanley Call 124 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 124.00 - - 0.28 16.58
Goldman Sachs Put 70 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 70.00 - - 0.75 -6.90
UBS Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.23 13.17
Goldman Sachs Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - 0.23 10.32
BNP Paribas Call 100 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 100.00 - - 0.51 5.30
BNP Paribas Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.19 23.11
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 152.00 - - 0.44 13.93
Goldman Sachs Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.21 14.12
JP Morgan Put 90 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 90.00 - - 0.32 -17.15
JP Morgan Call 100 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 100.00 - - 0.54 5.04
BNP Paribas Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 - - 0.43 12.77
Morgan Stanley Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 - - 0.35 16.83
JP Morgan Put 110 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 110.00 - - 0.09 -33.88
JP Morgan Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 - - 0.30 20.04
Goldman Sachs Put 100 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 100.00 - - 0.28 -17.66
BVT Put 110 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 110.00 - - 0.22 -17.88
BVT Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.21 14.12
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 98.00 - - 0.64 4.35
UBS Call 130 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 130.00 - - 0.22 23.37
UBS Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - 0.25 9.93
UBS Call 95 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 95.00 - - 0.36 4.88
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 17/01/2025 90.00 2.5000 - 0.75 3.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.