Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 160.00 - - 0.39 15.65
JP Morgan Call 115 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 115.00 - - 0.25 12.73
JP Morgan Put 95 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 95.00 - - 0.31 -13.77
Goldman Sachs Put 100 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 100.00 - - 0.30 -12.81
Goldman Sachs Call 110 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 110.00 - - 0.24 11.14
Goldman Sachs Put 70 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 70.00 - - 0.51 -11.07
JP Morgan Put 105 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 105.00 - - 0.27 -12.64
Goldman Sachs Put 110 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 110.00 - - 0.27 -10.44
Goldman Sachs Put 90 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 90.00 - - 0.33 -14.43
Goldman Sachs Call 150 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 150.00 - - 0.32 18.48
JP Morgan Call 105 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 105.00 - - 0.28 8.12
JP Morgan Put 90 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 90.00 - - 0.34 -13.82
Goldman Sachs Call 120 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 120.00 - - 0.24 15.82
Goldman Sachs Call 100 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 100.00 - - 0.30 6.69
Goldman Sachs Put 60 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 60.00 - - 0.57 -11.18
JP Morgan Call 100 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 100.00 - - 0.21 7.92
JP Morgan Put 85 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 85.00 - - 0.35 -11.58
Goldman Sachs Put 90 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 90.00 - - 0.31 -12.27
Goldman Sachs Call 180 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 180.00 - - 0.50 9.96
JP Morgan Call 130 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 130.00 - - 0.26 17.74
Goldman Sachs Put 100 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 100.00 - - 0.28 -11.45
Goldman Sachs Call 150 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 150.00 - - 0.29 16.93
Goldman Sachs Put 60 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 60.00 - - 0.55 -8.95
Goldman Sachs Put 110 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 110.00 - - 0.28 -8.52
Goldman Sachs Call 120 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 120.00 - - 0.23 13.04
Goldman Sachs Call 100 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 100.00 - - - -
Goldman Sachs Call 160 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 160.00 - - 0.33 15.96
JP Morgan Call 125 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 125.00 - - 0.25 13.69
JP Morgan Put 90 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 90.00 - - 0.33 -11.52
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 110.00 - - 0.25 -9.66
* Too many results found, please restrict the search by using the filter options.