Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 45.00 0.510 0.560 0.42 11.96
Morgan Stanley Call 47.5 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 47.50 0.410 0.460 0.48 11.25
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV 20.09.2024 30.00 0.440 0.490 0.56 -8.40
Morgan Stanley Call 32.5 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 32.50 4.32 4.37 - -
Morgan Stanley Call 35 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 35.00 3.47 3.52 0.26 8.82
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 37.50 2.38 2.43 0.35 9.13
Morgan Stanley Call 40 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 40.00 1.52 1.57 0.39 10.05
Morgan Stanley Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 42.50 0.950 1.000 0.41 10.80
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 45.00 0.630 0.680 0.45 11.09
Morgan Stanley Call 47.5 QIA 20.09.2024   Call QIAGEN NV 20.09.2024 47.50 0.480 0.530 0.50 10.63
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18.12.2024 38.00 0.4000 0.4100 0.41 5.22
UniCredit Call 38 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 38.00 0.410 0.420 0.41 5.22
UniCredit Call 38 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 38.00 0.400 0.410 0.41 5.22
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18.12.2024 52.00 0.0640 0.0700 0.44 7.62
UniCredit Call 52 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 52.00 0.066 0.072 0.44 7.62
UniCredit Call 52 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 52.00 0.064 0.070 0.44 7.62
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18.12.2024 42.00 0.2300 0.2400 0.41 6.22
UniCredit Call 42 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 42.00 0.240 0.250 0.41 6.22
UniCredit Call 42 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 42.00 0.230 0.240 0.41 6.22
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18.12.2024 58.00 0.0360 0.0430 0.48 7.66
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 58.00 0.037 0.044 0.48 7.66
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 58.00 0.036 0.043 0.48 7.66
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18.12.2024 48.00 0.1000 0.1100 0.41 7.38
UniCredit Call 48 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 48.00 0.110 0.120 0.41 7.38
UniCredit Call 48 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 48.00 0.100 0.110 0.41 7.38
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18.12.2024 40.00 0.3100 0.3200 0.41 5.75
UniCredit Call 40 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 40.00 0.320 0.330 0.41 5.75
UniCredit Call 40 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 40.00 0.310 0.320 0.41 5.75
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18.12.2024 45.00 0.1500 0.1600 0.41 6.91
UniCredit Call 45 QIA 18.12.2024   Call QIAGEN NV 18.12.2024 45.00 0.160 0.170 0.41 6.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.