Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 - - 0.46 -5.73
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 400.00 - - 0.51 7.36
JP Morgan Put 290 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 290.00 - - 0.38 -3.60
JP Morgan Put 160 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 160.00 - - 0.53 -5.54
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 - - 0.38 6.81
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 - - 0.43 4.11
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 - - 0.51 2.84
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 - - 0.40 5.27
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 190.00 - - 0.49 3.11
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 - - 0.41 4.85
Soc. Generale Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 - - 0.40 5.70
JP Morgan Put 230 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 230.00 - - 0.41 -5.36
JP Morgan Put 210 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 210.00 - - 0.44 -5.59
JP Morgan Call 330 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 330.00 - - 0.42 7.64
JP Morgan Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 290.00 - - 0.38 7.06
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 290.00 - - 0.39 7.00
JP Morgan Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 - - 0.42 5.10
JP Morgan Put 180 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 180.00 - - 0.44 -6.33
JP Morgan Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 340.00 - - 0.43 7.80
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 - - 0.42 4.44
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 - - 0.46 3.42
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 - - 0.37 8.53
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 - - 0.39 5.41
JP Morgan Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 - - 0.36 -5.23
JP Morgan Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 - - 0.43 4.69
JP Morgan Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 310.00 - - 0.40 7.47
JP Morgan Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 270.00 - - 0.38 6.30
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 - - 0.40 4.98
JP Morgan Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 - - 0.41 6.86
JP Morgan Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 220.00 - - 0.42 -5.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.