Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.25 - - 0.34 10.89
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.32 -7.51
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.50 - - 0.27 12.21
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.50 - - 0.27 7.62
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 7.00 - - 0.43 9.17
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.75 - - 0.28 12.54
Morgan Stanley Call 4.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.75 - - 0.27 8.97
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.25 - - 0.28 6.55
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.44 -7.46
Morgan Stanley Call 3.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.75 - - 0.31 4.60
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.25 - - 0.26 11.42
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.50 - - 0.37 10.20
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.50 0.1200 0.1700 0.20 8.77
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.00 0.2500 0.3000 0.11 10.04
UC WAR. PUT 03/25 8GC   Put Glencore Plc 19.03.2025 5.00 0.9200 0.9700 0.71 -1.83
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.80 0.0800 0.1300 0.27 7.04
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19.03.2025 5.20 0.1900 0.2400 0.42 4.90
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 6.00 0.0480 0.1000 0.25 8.12
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 6.00 - - 0.25 8.12
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19.03.2025 5.20 - - 0.42 4.90
UniCredit Call 4.5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 4.50 - - - -
UniCredit Call 6.5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 6.50 - - 0.33 6.84
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19.03.2025 5.20 - - 0.42 4.90
UniCredit Call 5.5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 5.50 - - 0.20 8.77
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 6.00 - - 0.25 8.12
UniCredit Call 5.8 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 5.80 - - 0.27 7.04
UniCredit Put 5 GLEN 19.03.2025   Put Glencore Plc 19.03.2025 5.00 - - 0.71 -1.83
UniCredit Call 5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 5.00 - - 0.11 10.04
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 6.50 0.0130 0.0650 0.33 6.84
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 4.50 0.4500 0.5000 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.