Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 2.80 - - 0.44 -8.00
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.36 -7.78
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.80 - - 0.33 -4.60
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.00 0.210 0.230 0.34 -6.79
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 0.630 0.680 0.31 5.32
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.00 0.860 0.920 0.33 -4.18
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.50 0.076 0.095 0.38 -7.55
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.20 - - 0.39 -8.11
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.38 -3.42
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.60 - - 0.28 7.79
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.40 - - 0.37 -7.98
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.30 6.69
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 4.50 0.4500 0.5000 - -
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19.03.2025 5.20 0.1900 0.2400 0.42 4.90
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 6.50 0.0130 0.0650 0.33 6.84
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.50 0.1200 0.1700 0.20 8.77
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 6.00 0.0480 0.1000 0.25 8.12
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.00 0.2500 0.3000 0.11 10.04
UC WAR. PUT 03/25 8GC   Put Glencore Plc 19.03.2025 5.00 0.9200 0.9700 0.71 -1.83
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 5.80 0.0800 0.1300 0.27 7.04
UniCredit Call 4.5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 4.50 - - - -
UniCredit Call 6.5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 6.50 - - 0.33 6.84
UniCredit Put 5 GLEN 19.03.2025   Put Glencore Plc 19.03.2025 5.00 - - 0.71 -1.83
UniCredit Call 5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 5.00 - - 0.11 10.04
UniCredit Call 5.8 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 5.80 - - 0.27 7.04
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 6.00 - - 0.25 8.12
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19.03.2025 5.20 - - 0.42 4.90
UniCredit Call 5.5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 5.50 - - 0.20 8.77
UniCredit Call 5.5 GLEN 19.03.2025   Call Glencore Plc 19.03.2025 5.50 - - 0.20 8.77
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19.03.2025 5.20 - - 0.42 4.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.