Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.33 5.03
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.60 - - 0.28 7.79
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.27 9.85
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.36 -7.78
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.30 6.69
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.30 12.28
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.50 - - 0.32 3.93
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.50 - - 0.38 -7.55
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 - - 0.29 11.13
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.32 -5.92
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.27 10.96
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 - - 0.27 13.62
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 2025-03-19 5.20 0.1900 0.2400 0.42 4.90
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.50 0.1200 0.1700 0.20 8.77
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.00 0.2500 0.3000 0.11 10.04
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 4.50 0.4500 0.5000 - -
UC WAR. PUT 03/25 8GC   Put Glencore Plc 2025-03-19 5.00 0.9200 0.9700 0.71 -1.83
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 6.50 0.0130 0.0650 0.33 6.84
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 6.00 0.0480 0.1000 0.25 8.12
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.80 0.0800 0.1300 0.27 7.04
UniCredit Call 5.8 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.80 - - 0.27 7.04
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 2025-03-19 5.20 - - 0.42 4.90
UniCredit Call 5.5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.50 - - 0.20 8.77
UniCredit Call 6.5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 6.50 - - 0.33 6.84
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 6.00 - - 0.25 8.12
UniCredit Call 4.5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 4.50 - - - -
UniCredit Put 5 GLEN 19.03.2025   Put Glencore Plc 2025-03-19 5.00 - - 0.71 -1.83
UniCredit Call 5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.00 - - 0.11 10.04
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.80 0.080 0.130 0.27 7.04
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 2025-03-19 5.20 0.190 0.240 0.42 4.90
* Too many results found, please restrict the search by using the filter options.