Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.26 -10.08
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.27 -9.60
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.27 -9.60
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 13.50 - - 0.27 -10.84
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 13.50 - - 0.27 -10.84
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.00 - - 0.31 -6.62
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.00 - - 0.31 -6.62
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.16 15.58
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.16 15.58
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.50 - - 0.17 21.55
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.50 - - 0.17 21.55
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 17.00 - - 0.18 22.05
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 17.00 - - 0.18 22.05
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - 0.18 10.25
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 0.970 1.060 0.18 10.25
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 10.00 - - 0.40 -11.13
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 10.00 0.023 0.039 0.40 -11.13
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.17 19.32
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 0.160 0.180 0.17 19.32
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 18.00 - - 0.24 17.89
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 18.00 0.051 0.067 0.24 17.89
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 20.00 - - 0.43 9.33
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 20.00 0.001 0.020 0.43 9.33
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.00 - - 0.28 -7.38
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.00 0.960 1.010 0.28 -7.38
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 16.00 - - 0.38 -4.57
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 16.00 - - 0.38 -4.57
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.50 - - 0.27 -8.36
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 14.50 - - 0.27 -8.36
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 12.00 - - 0.23 4.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.