Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 - - 0.36 -9.58
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 0.330 0.370 0.21 13.32
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 - - 0.33 -4.84
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 - - 0.25 15.12
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.15 12.81
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 - - 0.42 8.57
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.16 15.96
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.19 15.97
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 - - 0.36 -9.58
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.16 15.96
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 1.010 1.090 0.22 9.02
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 0.280 0.300 0.29 -8.13
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.223 0.245 0.21 14.48
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.480 0.530 0.20 12.15
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.110 0.190 0.25 13.03
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.78 1.87 0.22 7.12
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.197 0.209 0.29 -8.94
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 1.91 2.01 0.42 -3.37
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.15 12.81
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 1.340 1.440 0.24 7.56
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 1.50 1.59 0.38 -3.93
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.154 0.169 0.21 15.28
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.580 0.630 0.30 -6.27
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 0.400 0.430 0.29 -7.28
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.190 0.240 0.19 16.46
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.056 0.066 0.23 16.51
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.510 0.590 0.21 11.58
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 0.140 0.150 0.29 -9.65
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.108 0.118 0.22 15.92
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 0.077 0.087 0.22 16.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.