Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 1.01 1.02 0.16 9.58
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.130 0.140 0.19 15.22
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 1.15 1.16 0.16 9.01
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.450 0.460 0.17 12.63
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 0.066 0.075 0.38 -8.39
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.140 0.150 0.19 15.06
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.360 0.370 0.17 13.39
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 0.065 0.074 0.21 15.37
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.590 0.600 0.16 11.64
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 1.36 1.37 0.15 8.27
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 1.17 1.18 0.26 -6.35
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 12.00 0.170 0.180 0.29 -9.56
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 0.086 0.095 0.21 15.07
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.170 0.180 0.18 14.99
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.00 1.76 1.77 0.14 7.21
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.210 0.220 0.18 14.45
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.290 0.300 0.18 13.80
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.79 1.81 0.20 6.23
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.110 0.120 0.17 14.65
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.057 0.067 0.20 16.98
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 0.079 0.089 0.19 16.74
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 0.156 0.166 0.28 -10.03
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.111 0.121 0.19 16.05
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.620 0.630 0.27 -7.59
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.50 0.720 0.730 0.18 9.99
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.160 0.170 0.18 15.25
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 0.440 0.450 0.26 -8.44
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.120 0.130 0.22 13.13
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.520 0.530 0.17 11.71
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 1.39 1.40 0.18 7.50
* Too many results found, please restrict the search by using the filter options.