Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 0.044 0.064 0.23 15.28
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 12.00 0.140 0.150 0.27 -11.35
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 1.36 1.37 0.26 -6.39
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.250 0.260 0.18 15.14
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.590 0.600 0.16 12.24
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.100 0.110 0.19 17.16
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 2.240 2.260 0.32 -4.39
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 12.00 0.140 0.150 0.27 -11.35
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.250 0.260 0.18 15.14
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 1.360 1.370 0.26 -6.39
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 0.680 0.690 0.24 -8.76
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.026 0.046 0.28 13.54
Morgan Stanley Call 19 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 19.00 0.081 0.085 0.31 12.63
Morgan Stanley Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.640 0.650 0.17 11.49
Morgan Stanley Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.290 0.300 0.19 14.23
Morgan Stanley Call 20 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 20.00 0.080 0.084 0.35 11.54
Morgan Stanley Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.153 0.157 0.21 15.50
Morgan Stanley Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 0.105 0.109 0.24 14.87
Morgan Stanley Call 13 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 13.00 1.27 1.28 0.17 8.43
Morgan Stanley Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.086 0.090 0.27 13.84
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.100 0.110 0.19 17.16
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 2.24 2.26 0.32 -4.39
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.026 0.046 0.28 13.54
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 0.690 0.700 0.24 -8.76
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.600 0.610 0.16 12.24
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 0.045 0.065 0.23 15.28
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 18/06/2025 10.00 0.110 0.120 0.34 -7.54
UniCredit Call 16.5 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 16.50 0.130 0.140 0.17 14.77
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 17.00 0.100 0.110 0.18 14.64
UniCredit Call 13.5 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 13.50 0.960 0.970 0.12 10.28
* Too many results found, please restrict the search by using the filter options.