Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 6.00 - - 0.34 -6.70
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 6.00 0.100 0.120 0.34 -6.70
BNP Paribas Call 7 ENL 20.03.2025   Call ENEL S.P.A. ... 3/20/2025 7.00 - - 0.19 8.65
BNP Paribas Call 6 ENL 20.03.2025   Call ENEL S.P.A. ... 3/20/2025 6.00 - - 0.27 4.65
BNP Paribas Call 6.5 ENL 20.03.2025   Call ENEL S.P.A. ... 3/20/2025 6.50 - - 0.22 6.33
BNP Paribas Call 6 ENL 20.03.2025   Call ENEL S.P.A. ... 3/20/2025 6.00 1.250 1.310 0.27 4.65
BNP Paribas Call 7 ENL 20.03.2025   Call ENEL S.P.A. ... 3/20/2025 7.00 0.450 0.500 0.19 8.65
BNP Paribas Call 6.5 ENL 20.03.2025   Call ENEL S.P.A. ... 3/20/2025 6.50 0.810 0.870 0.22 6.33
Morgan Stanley Call 8 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 8.00 - - 0.17 15.37
DZ Bank Call 6 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 6.00 - - 0.26 4.72
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 3/21/2025 5.50 - - 0.33 -7.90
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 3/21/2025 6.50 - - 0.26 -8.24
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 3/21/2025 6.00 - - 0.29 -8.22
DZ Bank Call 6 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 6.00 1.200 1.300 0.26 4.72
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 3/21/2025 5.50 0.044 0.094 0.33 -7.90
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 3/21/2025 6.50 0.170 0.220 0.26 -8.24
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 3/21/2025 6.00 0.080 0.130 0.29 -8.22
DZ Bank Call 7 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.00 - - 0.18 9.27
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 3/21/2025 7.00 - - 0.25 -7.07
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 6.25 - - 0.21 5.73
DZ Bank Call 6.75 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 6.75 - - 0.19 7.85
DZ Bank Call 7 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.00 0.420 0.470 0.18 9.27
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 3/21/2025 7.00 0.340 0.390 0.25 -7.07
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 6.25 1.000 1.050 0.21 5.73
DZ Bank Call 6.75 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 6.75 0.590 0.640 0.19 7.85
DZ Bank Call 7.25 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.25 - - 0.18 10.57
DZ Bank Call 7.75 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.75 - - 0.60 3.67
DZ Bank Call 7.25 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.25 0.290 0.340 0.18 10.57
DZ Bank Call 7.75 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 7.75 0.001 1.000 0.60 3.67
Morgan Stanley Call 9 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 9.00 - - 0.22 14.50
* Too many results found, please restrict the search by using the filter options.