Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.75 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 7.75 0.070 0.120 0.16 14.63
DZ Bank Call 7.5 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 7.50 0.130 0.180 0.16 13.49
DZ Bank Call 8 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 8.00 0.044 0.094 0.17 15.03
Morgan Stanley Call 8 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 8.00 0.083 - 0.17 15.27
DZ Bank Call 7.75 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 7.75 0.080 0.130 0.16 14.63
DZ Bank Call 7 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 7.00 0.330 0.380 0.15 10.56
Morgan Stanley Call 9 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 9.00 0.043 - 0.21 14.79
DZ Bank Call 7 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 7.00 0.340 0.390 0.15 10.56
Morgan Stanley Call 10 ENL 19.09.2025   Call ENEL S.P.A. ... 19/09/2025 10.00 0.031 - 0.28 11.81
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 6.50 0.7300 0.7400 0.14 7.35
UC WAR. PUT 12/25 ENL   Put ENEL S.P.A. ... 17/12/2025 5.00 0.0630 0.0710 0.31 -7.41
UC WAR. PUT 12/25 ENL   Put ENEL S.P.A. ... 17/12/2025 8.00 1.2400 1.2500 0.28 -3.63
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 8.50 0.0720 0.0800 0.18 12.93
UniCredit Call 6.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 6.50 0.720 0.730 0.14 7.35
UniCredit Put 5 ENL 17.12.2025   Put ENEL S.P.A. ... 17/12/2025 5.00 0.064 0.072 0.31 -7.41
UniCredit Put 8 ENL 17.12.2025   Put ENEL S.P.A. ... 17/12/2025 8.00 1.25 1.26 0.28 -3.63
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 8.50 0.070 0.078 0.18 12.93
UniCredit Call 6.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 6.50 0.730 0.740 0.14 7.35
UniCredit Put 5 ENL 17.12.2025   Put ENEL S.P.A. ... 17/12/2025 5.00 0.063 0.071 0.31 -7.41
UniCredit Put 8 ENL 17.12.2025   Put ENEL S.P.A. ... 17/12/2025 8.00 1.240 1.250 0.28 -3.63
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 8.50 0.072 0.080 0.18 12.93
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 7.00 0.4300 0.4400 0.15 9.16
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 9.00 0.0450 0.0530 0.19 13.09
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 7.50 0.2400 0.2500 0.16 10.75
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 6.00 1.1100 1.1200 0.10 5.86
UniCredit Call 7 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 7.00 0.420 0.430 0.15 9.16
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 9.00 0.044 0.052 0.19 13.09
UniCredit Call 7.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 7.50 0.230 0.240 0.16 10.75
UniCredit Call 6 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 6.00 1.10 1.11 0.10 5.86
UniCredit Call 7 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 7.00 0.430 0.440 0.15 9.16
* Too many results found, please restrict the search by using the filter options.