Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 9.00 0.038 0.060 0.20 13.64
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.50 0.2800 0.3000 0.16 10.94
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.50 - - 0.16 10.94
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.50 0.280 0.300 0.16 10.94
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.80 0.1900 0.2100 0.16 11.90
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.80 - - 0.16 11.90
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.80 0.190 0.210 0.16 11.90
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.60 0.2500 0.2700 0.16 11.50
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.60 - - 0.16 11.50
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.60 0.250 0.270 0.16 11.50
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 8.50 0.0700 0.0920 0.18 13.53
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 8.50 - - 0.18 13.53
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 8.50 0.070 0.092 0.18 13.53
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.20 1.1200 1.1400 0.13 5.99
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.20 - - 0.13 5.99
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.20 1.120 1.140 0.13 5.99
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.80 0.6500 0.6700 0.15 8.18
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.80 - - 0.15 8.18
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.80 0.650 0.670 0.15 8.18
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.20 0.4100 0.4300 0.15 9.73
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.20 - - 0.15 9.73
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.20 0.410 0.430 0.15 9.73
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.40 0.3200 0.3400 0.16 10.52
UniCredit Call 7.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.40 - - 0.16 10.52
UniCredit Call 7.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.40 0.320 0.340 0.16 10.52
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.70 0.7200 0.7400 0.15 7.77
UniCredit Call 6.7 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.70 - - 0.15 7.77
UniCredit Call 6.7 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.70 0.720 0.740 0.15 7.77
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.90 0.5900 0.6100 0.15 8.48
UniCredit Call 6.9 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.90 - - 0.15 8.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.