Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 0.071 0.081 0.27 6.69
BNP Paribas Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.85 0.028 0.041 0.32 7.26
BNP Paribas Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.046 0.056 0.27 7.60
BNP Paribas Call 0.6 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.60 0.190 0.210 0.30 4.01
BVT Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 0.075 0.085 0.28 6.44
BVT Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 0.111 0.121 0.30 5.34
BVT Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.65 0.153 0.163 0.32 4.47
BVT Call 0.95 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.95 0.014 0.024 0.32 8.45
BVT Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.85 0.034 0.044 0.30 7.73
BVT Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 0.012 0.022 0.35 -6.41
BVT Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.050 0.060 0.29 7.27
BVT Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.90 0.023 0.033 0.31 8.29
BVT Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.80 0.103 0.113 0.34 -3.94
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 1.00 0.009 0.020 0.36 7.74
BVT Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 0.043 0.053 0.32 -5.50
UniCredit Call 0.9 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.90 0.041 0.046 0.15 10.03
UniCredit Call 0.8 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.80 0.073 0.078 - -
UniCredit Call 0.7 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.70 0.130 0.140 - -
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 18/06/2025 0.80 - - - -
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 18/06/2025 0.90 - - 0.15 10.03
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 18/06/2025 0.60 - - - -
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 18/06/2025 0.95 0.0300 0.0370 0.18 9.67
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 18/06/2025 1.10 0.0110 0.0160 0.24 9.05
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 18/06/2025 1.00 - - 0.20 9.42
UC WAR. PUT 06/25 VODI   Put VODAFONE GROUP PLC 18/06/2025 0.80 0.1200 0.1300 0.64 -1.95
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 18/06/2025 0.70 0.1300 0.1400 - -
Put Optionsschein auf die Aktie der Vodafone Group PLC   Put VODAFONE GROUP PLC 18/06/2025 0.50 - - 0.60 -3.24
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 18/06/2025 0.75 0.1000 0.1100 - -
UC WAR. CALL 06/25 VODI   Call Vodafone Group PLC O... 18/06/2025 0.85 0.0540 0.0610 0.32 5.85
UniCredit Call 0.6 VODI 18.06.2025   Call VODAFONE GROUP PLC 18/06/2025 0.60 0.210 0.220 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.